| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩21,000 | -1.64% |
| 2026-06-09 | ₩21,350 | +4.15% |
| 2026-06-08 | ₩20,500 | -5.75% |
| 2026-06-05 | ₩21,750 | 0.00% |
| 2026-06-04 | ₩21,750 | +2.35% |
| 2026-06-02 | ₩21,250 | +0.95% |
| 2026-06-01 | ₩21,050 | -5.18% |
| 2026-05-29 | ₩22,200 | -2.63% |
| 2026-05-28 | ₩22,800 | -2.56% |
| 2026-05-27 | ₩23,400 | -3.11% |