| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩16,830 | +0.24% |
| 2026-09-22 | ₩16,790 | +0.30% |
| 2026-09-21 | ₩16,740 | -2.45% |
| 2026-09-18 | ₩17,160 | +2.75% |
| 2026-09-17 | ₩16,700 | -1.71% |
| 2026-09-16 | ₩16,990 | -1.34% |
| 2026-09-15 | ₩17,220 | +0.94% |
| 2026-09-14 | ₩17,060 | -2.51% |
| 2026-09-11 | ₩17,500 | -0.85% |
| 2026-09-10 | ₩17,650 | -1.18% |