| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,918 | -0.42% |
| 2026-09-22 | ₩1,926 | +0.31% |
| 2026-09-21 | ₩1,920 | -0.16% |
| 2026-09-18 | ₩1,923 | -0.31% |
| 2026-09-17 | ₩1,929 | +0.94% |
| 2026-09-16 | ₩1,911 | -2.00% |
| 2026-09-15 | ₩1,950 | -0.26% |
| 2026-09-14 | ₩1,955 | +0.15% |
| 2026-09-11 | ₩1,952 | +0.10% |
| 2026-09-10 | ₩1,950 | 0.00% |