| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩25,050 | +8.91% |
| 2026-09-22 | ₩23,000 | -0.22% |
| 2026-09-21 | ₩23,050 | +3.83% |
| 2026-09-18 | ₩22,200 | -0.89% |
| 2026-09-17 | ₩22,400 | +1.36% |
| 2026-09-16 | ₩22,100 | +2.55% |
| 2026-09-15 | ₩21,550 | -0.46% |
| 2026-09-14 | ₩21,650 | +2.61% |
| 2026-09-11 | ₩21,100 | +3.18% |
| 2026-09-10 | ₩20,450 | -1.68% |