| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩37,950 | +0.53% |
| 2026-09-22 | ₩37,750 | -1.95% |
| 2026-09-21 | ₩38,500 | +1.45% |
| 2026-09-18 | ₩37,950 | -1.94% |
| 2026-09-17 | ₩38,700 | -1.53% |
| 2026-09-16 | ₩39,300 | +0.51% |
| 2026-09-15 | ₩39,100 | -2.01% |
| 2026-09-14 | ₩39,900 | -0.13% |
| 2026-09-11 | ₩39,950 | +0.38% |
| 2026-09-10 | ₩39,800 | -1.00% |