| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩37,450 | -2.09% |
| 2026-05-28 | ₩38,250 | +0.66% |
| 2026-05-27 | ₩38,000 | -3.43% |
| 2026-05-26 | ₩39,350 | +1.16% |
| 2026-05-22 | ₩38,900 | -0.38% |
| 2026-05-21 | ₩39,050 | -0.26% |
| 2026-05-20 | ₩39,150 | -2.85% |
| 2026-05-19 | ₩40,300 | -1.47% |
| 2026-05-18 | ₩40,900 | +4.34% |
| 2026-05-15 | ₩39,200 | +3.16% |