| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩1,721 | -1.49% | - | - | - |
| 2026-09-28 | ₩1,747 | -1.69% | +8,837+8,837 | -8,837-8,837 | 00 |
| 2026-09-23 | ₩1,777 | 0.00% | +9,468+9,468 | -9,468-9,468 | 00 |
| 2026-09-22 | ₩1,777 | -2.04% | +838+838 | -838-838 | 00 |
| 2026-09-21 | ₩1,814 | +0.17% | +4,043+4,043 | -1,497-1,497 | 00 |
| 2026-09-18 | ₩1,811 | +3.13% | -8,476-8,476 | +8,476+8,476 | 00 |
| 2026-09-17 | ₩1,756 | +1.97% | +6,029+6,029 | -6,029-6,029 | 00 |
| 2026-09-16 | ₩1,722 | -1.88% | -6,325-6,325 | +6,275+6,275 | 00 |
| 2026-09-15 | ₩1,755 | +2.51% | -16,858-1.7만 | +18,858+1.9만 | 00 |
| 2026-09-14 | ₩1,712 | +2.70% | -10,964-1.1만 | +10,964+1.1만 | 00 |
| 2026-09-11 | ₩1,667 | +0.48% | +32,534+3.3만 | -2,334-2,334 | 00 |
| 2026-09-10 | ₩1,659 | -0.72% | +27,822+2.8만 | +5,934+5,934 | 00 |
| 2026-09-09 | ₩1,671 | +1.27% | +27,311+2.7만 | +69,013+6.9만 | 00 |
| 2026-09-08 | ₩1,650 | -1.32% | +17,707+1.8만 | -1,707-1,707 | 00 |
| 2026-09-07 | ₩1,672 | -0.59% | +69,436+6.9만 | -30,936-3.1만 | 00 |
| 2026-09-04 | ₩1,682 | +1.33% | +4,024+4,024 | -3,756-3,756 | -268-268 |
| 2026-09-03 | ₩1,660 | -3.04% | +14,045+1.4만 | -5,079-5,079 | -530-530 |
| 2026-09-02 | ₩1,712 | -2.89% | +7,345+7,345 | -7,441-7,441 | 00 |
| 2026-09-01 | ₩1,763 | +3.83% | +4,114+4,114 | -4,114-4,114 | 00 |
| 2026-08-31 | ₩1,698 | -4.39% | +4,939+4,939 | -5,039-5,039 | 00 |