| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,390 | -0.86% |
| 2026-09-22 | ₩10,480 | -1.04% |
| 2026-09-21 | ₩10,590 | +6.22% |
| 2026-09-18 | ₩9,970 | -2.25% |
| 2026-09-17 | ₩10,200 | -1.26% |
| 2026-09-16 | ₩10,330 | -0.39% |
| 2026-09-15 | ₩10,370 | +0.88% |
| 2026-09-14 | ₩10,280 | 0.00% |
| 2026-09-11 | ₩10,280 | -0.29% |
| 2026-09-10 | ₩10,310 | +2.79% |