| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩46,900 | -0.74% |
| 2026-07-15 | ₩47,250 | +8.62% |
| 2026-07-14 | ₩43,500 | -5.84% |
| 2026-07-13 | ₩46,200 | -0.86% |
| 2026-07-10 | ₩46,600 | +9.39% |
| 2026-07-09 | ₩42,600 | -4.80% |
| 2026-07-08 | ₩44,750 | -8.39% |
| 2026-07-07 | ₩48,850 | -7.66% |
| 2026-07-06 | ₩52,900 | +1.34% |
| 2026-07-03 | ₩52,200 | -0.19% |