| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,680 | +1.19% |
| 2026-09-22 | ₩4,625 | -1.60% |
| 2026-09-21 | ₩4,700 | 0.00% |
| 2026-09-18 | ₩4,700 | -0.11% |
| 2026-09-17 | ₩4,705 | +0.11% |
| 2026-09-16 | ₩4,700 | +0.21% |
| 2026-09-15 | ₩4,690 | +0.21% |
| 2026-09-14 | ₩4,680 | -1.06% |
| 2026-09-11 | ₩4,730 | -0.84% |
| 2026-09-10 | ₩4,770 | +0.32% |