| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩48,200 | +3.77% |
| 2026-09-18 | ₩46,450 | -0.21% |
| 2026-09-17 | ₩46,550 | +0.32% |
| 2026-09-16 | ₩46,400 | +1.31% |
| 2026-09-15 | ₩45,800 | +4.81% |
| 2026-09-14 | ₩43,700 | -4.17% |
| 2026-09-11 | ₩45,600 | -2.88% |
| 2026-09-10 | ₩46,950 | +7.44% |
| 2026-09-09 | ₩43,700 | +2.22% |
| 2026-09-08 | ₩42,750 | -2.29% |