| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,870 | -2.11% |
| 2026-09-22 | ₩8,040 | -1.35% |
| 2026-09-21 | ₩8,150 | -1.33% |
| 2026-09-18 | ₩8,260 | -2.02% |
| 2026-09-17 | ₩8,430 | +1.32% |
| 2026-09-16 | ₩8,320 | -2.23% |
| 2026-09-15 | ₩8,510 | +0.35% |
| 2026-09-14 | ₩8,480 | -3.53% |
| 2026-09-11 | ₩8,790 | +1.62% |
| 2026-09-10 | ₩8,650 | -0.57% |