| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩167,400 | +0.18% | - | - | - |
| 2026-09-29 | ₩167,000 | +7.67% | -23,103-2.3만 | -15,529-1.6만 | +38,135+3.8만 |
| 2026-09-28 | ₩155,100 | -5.20% | +8,493+8,493 | +4,083+4,083 | -12,145-1.2만 |
| 2026-09-23 | ₩163,600 | +9.50% | -36,977-3.7만 | -12,020-1.2만 | +50,873+5.1만 |
| 2026-09-22 | ₩149,400 | +6.41% | -37,664-3.8만 | +32,560+3.3만 | +5,830+5,830 |
| 2026-09-21 | ₩140,400 | +1.74% | +739+739 | +2,447+2,447 | -2,177-2,177 |
| 2026-09-18 | ₩138,000 | +1.17% | +4,498+4,498 | +10,403+1.0만 | -12,202-1.2만 |
| 2026-09-17 | ₩136,400 | -2.85% | +17,864+1.8만 | -6,756-6,756 | -11,196-1.1만 |
| 2026-09-16 | ₩140,400 | +8.92% | -18,422-1.8만 | +15,503+1.6만 | +2,927+2,927 |
| 2026-09-15 | ₩128,900 | -2.50% | +5,758+5,758 | -6,524-6,524 | +1,035+1,035 |
| 2026-09-14 | ₩132,200 | +0.53% | -10,050-1.0만 | +13,683+1.4만 | -3,606-3,606 |
| 2026-09-11 | ₩131,500 | -5.73% | +26,748+2.7만 | -13,251-1.3만 | -13,511-1.4만 |
| 2026-09-10 | ₩139,500 | -3.93% | -13,792-1.4만 | -319,368-31.9만 | +333,978+33.4만 |
| 2026-09-09 | ₩145,200 | +4.99% | -16,443-1.6만 | -114,034-11.4만 | +132,021+13.2만 |
| 2026-09-08 | ₩138,300 | -3.42% | -1,340-1,340 | +11,753+1.2만 | -10,157-1.0만 |
| 2026-09-07 | ₩143,200 | +4.91% | -783-783 | +11,843+1.2만 | -12,121-1.2만 |
| 2026-09-04 | ₩136,500 | +4.36% | -12,957-1.3만 | +12,747+1.3만 | +1,462+1,462 |
| 2026-09-03 | ₩130,800 | -2.02% | -1,461-1,461 | +35,449+3.5만 | -33,944-3.4만 |
| 2026-09-02 | ₩133,500 | +1.06% | -12,897-1.3만 | +37,420+3.7만 | -24,473-2.4만 |
| 2026-09-01 | ₩132,100 | -0.90% | -754-754 | +23,744+2.4만 | -22,987-2.3만 |