| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩7,650 | -3.04% |
| 2026-05-26 | ₩7,890 | -1.25% |
| 2026-05-22 | ₩7,990 | +3.77% |
| 2026-05-21 | ₩7,700 | +0.79% |
| 2026-05-20 | ₩7,640 | -1.04% |
| 2026-05-19 | ₩7,720 | +0.26% |
| 2026-05-18 | ₩7,700 | -1.28% |
| 2026-05-15 | ₩7,800 | -3.23% |
| 2026-05-14 | ₩8,060 | +0.75% |
| 2026-05-13 | ₩8,000 | +1.52% |