| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩11,300 | -2.67% |
| 2026-06-09 | ₩11,610 | +3.38% |
| 2026-06-08 | ₩11,230 | -8.77% |
| 2026-06-05 | ₩12,310 | -4.05% |
| 2026-06-04 | ₩12,830 | -0.08% |
| 2026-06-02 | ₩12,840 | -3.60% |
| 2026-06-01 | ₩13,320 | -1.11% |
| 2026-05-29 | ₩13,470 | -0.74% |
| 2026-05-28 | ₩13,570 | -2.37% |
| 2026-05-27 | ₩13,900 | -2.59% |