| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,040 | +2.94% |
| 2026-09-22 | ₩7,810 | -2.86% |
| 2026-09-21 | ₩8,040 | +0.50% |
| 2026-09-18 | ₩8,000 | +2.83% |
| 2026-09-17 | ₩7,780 | -0.64% |
| 2026-09-16 | ₩7,830 | -1.51% |
| 2026-09-15 | ₩7,950 | +0.13% |
| 2026-09-14 | ₩7,940 | -1.24% |
| 2026-09-11 | ₩8,040 | -1.35% |
| 2026-09-10 | ₩8,150 | +0.37% |