| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩14,910 | +6.12% | - | - | - |
| 2026-09-30 | ₩14,050 | +7.01% | -15,520-1.6만 | -37,391-3.7만 | +42,229+4.2만 |
| 2026-09-29 | ₩13,130 | +1.31% | -17,455-1.7만 | +20,477+2.0만 | -3,152-3,152 |
| 2026-09-28 | ₩12,960 | -2.56% | +44,042+4.4만 | -39,797-4.0만 | -5,264-5,264 |
| 2026-09-23 | ₩13,300 | +8.22% | -5,095-5,095 | +8,834+8,834 | -349-349 |
| 2026-09-22 | ₩12,290 | -4.43% | -12,183-1.2만 | +11,916+1.2만 | +686+686 |
| 2026-09-21 | ₩12,860 | +6.11% | -12,394-1.2만 | -2,917-2,917 | -1,597-1,597 |
| 2026-09-18 | ₩12,120 | +2.54% | +4,047+4,047 | -37,354-3.7만 | +33,347+3.3만 |
| 2026-09-17 | ₩11,820 | +1.55% | +14,646+1.5만 | -40,525-4.1만 | +25,486+2.5만 |
| 2026-09-16 | ₩11,640 | +9.60% | -30,263-3.0만 | +25,614+2.6만 | +5,636+5,636 |
| 2026-09-15 | ₩10,620 | 0.00% | -27,581-2.8만 | +22,409+2.2만 | -26-26 |
| 2026-09-14 | ₩10,620 | -2.84% | -50,738-5.1만 | +48,178+4.8만 | +3,820+3,820 |
| 2026-09-11 | ₩10,930 | -3.27% | +5,789+5,789 | +1,221+1,221 | -5,360-5,360 |
| 2026-09-10 | ₩11,300 | 0.00% | -19,313-1.9만 | +20,219+2.0만 | -911-911 |
| 2026-09-09 | ₩11,300 | +2.36% | -13,202-1.3만 | +15,283+1.5만 | -1,960-1,960 |
| 2026-09-08 | ₩11,040 | -4.50% | +26,012+2.6만 | -25,144-2.5만 | -1,223-1,223 |
| 2026-09-07 | ₩11,560 | +2.03% | +24,183+2.4만 | -22,387-2.2만 | -355-355 |
| 2026-09-04 | ₩11,330 | -1.90% | +69,451+6.9만 | -70,161-7.0만 | +1,458+1,458 |
| 2026-09-03 | ₩11,550 | +6.45% | -71,484-7.1만 | +2,455+2,455 | +63,072+6.3만 |
| 2026-09-02 | ₩10,850 | -2.08% | -3,966-3,966 | +14,251+1.4만 | -10,371-1.0만 |