| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩81,600 | +3.16% |
| 2026-06-09 | ₩79,100 | +1.80% |
| 2026-06-08 | ₩77,700 | -8.26% |
| 2026-06-05 | ₩84,700 | -1.17% |
| 2026-06-04 | ₩85,700 | -1.38% |
| 2026-06-02 | ₩86,900 | -8.43% |
| 2026-06-01 | ₩94,900 | -1.56% |
| 2026-05-29 | ₩96,400 | +1.80% |
| 2026-05-28 | ₩94,700 | -3.17% |
| 2026-05-27 | ₩97,800 | -0.51% |