| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩69,600 | +0.29% |
| 2026-09-10 | ₩69,400 | +0.73% |
| 2026-09-09 | ₩68,900 | -0.43% |
| 2026-09-08 | ₩69,200 | -0.29% |
| 2026-09-07 | ₩69,400 | -0.29% |
| 2026-09-04 | ₩69,600 | +0.43% |
| 2026-09-03 | ₩69,300 | -2.67% |
| 2026-09-02 | ₩71,200 | -2.47% |
| 2026-09-01 | ₩73,000 | +5.95% |
| 2026-08-31 | ₩68,900 | -3.09% |