| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,290 | +0.30% |
| 2026-09-22 | ₩3,280 | -0.30% |
| 2026-09-21 | ₩3,290 | -1.20% |
| 2026-09-18 | ₩3,330 | +1.22% |
| 2026-09-17 | ₩3,290 | +1.86% |
| 2026-09-16 | ₩3,230 | -0.46% |
| 2026-09-15 | ₩3,245 | +0.31% |
| 2026-09-14 | ₩3,235 | +1.09% |
| 2026-09-11 | ₩3,200 | 0.00% |
| 2026-09-10 | ₩3,200 | +0.47% |