| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩11,030 | -0.45% |
| 2026-05-26 | ₩11,080 | -0.81% |
| 2026-05-22 | ₩11,170 | +1.18% |
| 2026-05-21 | ₩11,040 | +0.09% |
| 2026-05-20 | ₩11,030 | -0.72% |
| 2026-05-19 | ₩11,110 | -0.27% |
| 2026-05-18 | ₩11,140 | -0.36% |
| 2026-05-15 | ₩11,180 | -0.62% |
| 2026-05-14 | ₩11,250 | +0.63% |
| 2026-05-13 | ₩11,180 | -0.36% |