| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩9,980 | +0.71% |
| 2026-08-31 | ₩9,910 | -0.50% |
| 2026-08-28 | ₩9,960 | +1.12% |
| 2026-08-27 | ₩9,850 | +0.51% |
| 2026-08-26 | ₩9,800 | -1.61% |
| 2026-08-25 | ₩9,960 | +1.84% |
| 2026-08-24 | ₩9,780 | +2.52% |
| 2026-08-21 | ₩9,540 | +0.10% |
| 2026-08-20 | ₩9,530 | +1.06% |
| 2026-08-19 | ₩9,430 | -0.53% |