| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩10,190 | +0.39% |
| 2026-07-15 | ₩10,150 | +0.40% |
| 2026-07-14 | ₩10,110 | +0.40% |
| 2026-07-13 | ₩10,070 | -1.56% |
| 2026-07-10 | ₩10,230 | +1.99% |
| 2026-07-09 | ₩10,030 | +0.30% |
| 2026-07-08 | ₩10,000 | -0.89% |
| 2026-07-07 | ₩10,090 | -0.20% |
| 2026-07-06 | ₩10,110 | -0.10% |
| 2026-07-03 | ₩10,120 | +1.81% |