| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩22,850 | -2.35% |
| 2026-09-10 | ₩23,400 | +1.74% |
| 2026-09-09 | ₩23,000 | +3.60% |
| 2026-09-08 | ₩22,200 | -4.10% |
| 2026-09-07 | ₩23,150 | +7.42% |
| 2026-09-04 | ₩21,550 | +2.13% |
| 2026-09-03 | ₩21,100 | -2.09% |
| 2026-09-02 | ₩21,550 | -4.65% |
| 2026-09-01 | ₩22,600 | -0.66% |
| 2026-08-31 | ₩22,750 | +1.11% |