| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-13 | ₩43,850 | -0.11% |
| 2026-07-10 | ₩43,900 | +11.28% |
| 2026-07-09 | ₩39,450 | +3.95% |
| 2026-07-08 | ₩37,950 | -7.66% |
| 2026-07-07 | ₩41,100 | -10.85% |
| 2026-07-06 | ₩46,100 | -1.07% |
| 2026-07-03 | ₩46,600 | -1.79% |
| 2026-07-02 | ₩47,450 | -18.75% |
| 2026-07-01 | ₩58,400 | +8.96% |
| 2026-06-30 | ₩53,600 | +3.88% |