| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,629 | -1.03% |
| 2026-09-22 | ₩1,646 | -0.84% |
| 2026-09-21 | ₩1,660 | -0.72% |
| 2026-09-18 | ₩1,672 | +1.33% |
| 2026-09-17 | ₩1,650 | +0.12% |
| 2026-09-16 | ₩1,648 | -4.63% |
| 2026-09-15 | ₩1,728 | -1.76% |
| 2026-09-14 | ₩1,759 | -2.28% |
| 2026-09-11 | ₩1,800 | -2.07% |
| 2026-09-10 | ₩1,838 | -0.05% |