| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩49,150 | -0.30% |
| 2026-09-11 | ₩49,300 | +0.41% |
| 2026-09-10 | ₩49,100 | +0.82% |
| 2026-09-09 | ₩48,700 | -1.81% |
| 2026-09-08 | ₩49,600 | -1.39% |
| 2026-09-07 | ₩50,300 | -1.18% |
| 2026-09-04 | ₩50,900 | +0.99% |
| 2026-09-03 | ₩50,400 | -0.20% |
| 2026-09-02 | ₩50,500 | -1.75% |
| 2026-09-01 | ₩51,400 | +8.55% |