| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩78,400 | -0.38% |
| 2026-09-22 | ₩78,700 | +1.68% |
| 2026-09-21 | ₩77,400 | -1.78% |
| 2026-09-18 | ₩78,800 | +0.13% |
| 2026-09-17 | ₩78,700 | +2.47% |
| 2026-09-16 | ₩76,800 | -3.03% |
| 2026-09-15 | ₩79,200 | +4.62% |
| 2026-09-14 | ₩75,700 | -2.95% |
| 2026-09-11 | ₩78,000 | -1.89% |
| 2026-09-10 | ₩79,500 | +1.79% |