| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,330 | -1.56% |
| 2026-09-22 | ₩6,430 | -1.23% |
| 2026-09-21 | ₩6,510 | +0.93% |
| 2026-09-18 | ₩6,450 | +5.22% |
| 2026-09-17 | ₩6,130 | +0.66% |
| 2026-09-16 | ₩6,090 | -0.81% |
| 2026-09-15 | ₩6,140 | +2.85% |
| 2026-09-14 | ₩5,970 | -3.71% |
| 2026-09-11 | ₩6,200 | -3.73% |
| 2026-09-10 | ₩6,440 | +0.63% |