| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩6,550 | +0.61% |
| 2026-06-12 | ₩6,510 | +3.50% |
| 2026-06-11 | ₩6,290 | -0.47% |
| 2026-06-10 | ₩6,320 | -1.25% |
| 2026-06-09 | ₩6,400 | +3.06% |
| 2026-06-08 | ₩6,210 | -4.90% |
| 2026-06-05 | ₩6,530 | -1.06% |
| 2026-06-04 | ₩6,600 | -1.20% |
| 2026-06-02 | ₩6,680 | -1.62% |
| 2026-06-01 | ₩6,790 | -2.86% |