| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,240 | +1.55% |
| 2026-09-22 | ₩5,160 | -1.15% |
| 2026-09-21 | ₩5,220 | +2.15% |
| 2026-09-18 | ₩5,110 | -2.67% |
| 2026-09-17 | ₩5,250 | -0.19% |
| 2026-09-16 | ₩5,260 | -1.31% |
| 2026-09-15 | ₩5,330 | -1.30% |
| 2026-09-14 | ₩5,400 | -0.55% |
| 2026-09-11 | ₩5,430 | 0.00% |
| 2026-09-10 | ₩5,430 | -0.55% |