| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩16,300 | -4.96% |
| 2026-06-18 | ₩17,150 | -3.00% |
| 2026-06-17 | ₩17,680 | -0.23% |
| 2026-06-16 | ₩17,720 | -2.53% |
| 2026-06-15 | ₩18,180 | -1.36% |
| 2026-06-12 | ₩18,430 | +6.22% |
| 2026-06-11 | ₩17,350 | +2.54% |
| 2026-06-10 | ₩16,920 | +0.12% |
| 2026-06-09 | ₩16,900 | +9.88% |
| 2026-06-08 | ₩15,380 | -14.08% |