| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,270 | -12.05% |
| 2026-06-09 | ₩10,540 | +4.25% |
| 2026-06-08 | ₩10,110 | +0.50% |
| 2026-06-05 | ₩10,060 | -1.95% |
| 2026-06-04 | ₩10,260 | +6.88% |
| 2026-06-02 | ₩9,600 | +10.47% |
| 2026-06-01 | ₩8,690 | +2.48% |
| 2026-05-29 | ₩8,480 | +3.41% |
| 2026-05-28 | ₩8,200 | -3.07% |
| 2026-05-27 | ₩8,460 | -5.16% |