| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,640 | +2.98% |
| 2026-06-09 | ₩18,100 | +1.91% |
| 2026-06-08 | ₩17,760 | -8.60% |
| 2026-06-05 | ₩19,430 | +3.30% |
| 2026-06-04 | ₩18,810 | +0.59% |
| 2026-06-02 | ₩18,700 | -2.76% |
| 2026-06-01 | ₩19,230 | -6.42% |
| 2026-05-29 | ₩20,550 | -3.97% |
| 2026-05-28 | ₩21,400 | -1.15% |
| 2026-05-27 | ₩21,650 | +2.36% |