| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩32,000 | +4.92% |
| 2026-09-15 | ₩30,500 | +5.90% |
| 2026-09-14 | ₩28,800 | -2.54% |
| 2026-09-11 | ₩29,550 | +1.37% |
| 2026-09-10 | ₩29,150 | +7.56% |
| 2026-09-09 | ₩27,100 | +0.37% |
| 2026-09-08 | ₩27,000 | -11.48% |
| 2026-09-07 | ₩30,500 | -6.59% |
| 2026-09-04 | ₩32,650 | +7.76% |
| 2026-09-03 | ₩30,300 | -2.42% |