| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,530 | -1.70% |
| 2026-06-09 | ₩7,660 | +4.08% |
| 2026-06-08 | ₩7,360 | -0.27% |
| 2026-06-05 | ₩7,380 | -0.14% |
| 2026-06-04 | ₩7,390 | -0.67% |
| 2026-06-02 | ₩7,440 | +0.27% |
| 2026-06-01 | ₩7,420 | +1.64% |
| 2026-05-29 | ₩7,300 | -3.69% |
| 2026-05-28 | ₩7,580 | +2.99% |
| 2026-05-27 | ₩7,360 | -2.26% |