| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,030 | -2.90% |
| 2026-09-22 | ₩8,270 | +0.85% |
| 2026-09-21 | ₩8,200 | +0.24% |
| 2026-09-18 | ₩8,180 | -1.68% |
| 2026-09-17 | ₩8,320 | +1.22% |
| 2026-09-16 | ₩8,220 | -0.60% |
| 2026-09-15 | ₩8,270 | -2.93% |
| 2026-09-14 | ₩8,520 | +1.19% |
| 2026-09-11 | ₩8,420 | +1.94% |
| 2026-09-10 | ₩8,260 | -2.48% |