| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩4,185 | -1.76% |
| 2026-05-27 | ₩4,260 | -4.27% |
| 2026-05-26 | ₩4,450 | -1.98% |
| 2026-05-22 | ₩4,540 | 0.00% |
| 2026-05-21 | ₩4,540 | -0.77% |
| 2026-05-20 | ₩4,575 | -1.40% |
| 2026-05-19 | ₩4,640 | +2.77% |
| 2026-05-18 | ₩4,515 | -1.20% |
| 2026-05-15 | ₩4,570 | -9.86% |
| 2026-05-14 | ₩5,070 | +0.40% |