| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩10,840 | +2.26% |
| 2026-09-17 | ₩10,600 | +2.51% |
| 2026-09-16 | ₩10,340 | -1.52% |
| 2026-09-15 | ₩10,500 | +0.77% |
| 2026-09-14 | ₩10,420 | -2.16% |
| 2026-09-11 | ₩10,650 | -3.18% |
| 2026-09-10 | ₩11,000 | +2.61% |
| 2026-09-09 | ₩10,720 | +2.58% |
| 2026-09-08 | ₩10,450 | -3.15% |
| 2026-09-07 | ₩10,790 | -1.46% |