| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,620 | +1.44% |
| 2026-09-22 | ₩5,540 | -2.46% |
| 2026-09-21 | ₩5,680 | +3.46% |
| 2026-09-18 | ₩5,490 | +5.78% |
| 2026-09-17 | ₩5,190 | 0.00% |
| 2026-09-16 | ₩5,190 | -7.16% |
| 2026-09-15 | ₩5,590 | -1.93% |
| 2026-09-14 | ₩5,700 | +0.89% |
| 2026-09-11 | ₩5,650 | -2.08% |
| 2026-09-10 | ₩5,770 | -0.69% |