| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,900 | -0.17% |
| 2026-06-09 | ₩5,910 | +9.24% |
| 2026-06-08 | ₩5,410 | -10.73% |
| 2026-06-05 | ₩6,060 | -2.10% |
| 2026-06-04 | ₩6,190 | -1.28% |
| 2026-06-02 | ₩6,270 | +0.32% |
| 2026-06-01 | ₩6,250 | -0.79% |
| 2026-05-29 | ₩6,300 | -2.33% |
| 2026-05-28 | ₩6,450 | -2.27% |
| 2026-05-27 | ₩6,600 | -4.35% |