| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,820 | +0.56% |
| 2026-09-22 | ₩17,720 | +0.06% |
| 2026-09-21 | ₩17,710 | +2.25% |
| 2026-09-18 | ₩17,320 | -4.52% |
| 2026-09-17 | ₩18,140 | +1.00% |
| 2026-09-16 | ₩17,960 | -1.64% |
| 2026-09-15 | ₩18,260 | +2.35% |
| 2026-09-14 | ₩17,840 | -0.28% |
| 2026-09-11 | ₩17,890 | -0.11% |
| 2026-09-10 | ₩17,910 | +2.75% |