| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩17,780 | -1.50% |
| 2026-07-14 | ₩18,050 | +0.45% |
| 2026-07-13 | ₩17,970 | -2.92% |
| 2026-07-10 | ₩18,510 | +1.93% |
| 2026-07-09 | ₩18,160 | +0.22% |
| 2026-07-08 | ₩18,120 | -2.00% |
| 2026-07-07 | ₩18,490 | +0.43% |
| 2026-07-06 | ₩18,410 | +0.99% |
| 2026-07-03 | ₩18,230 | +1.33% |
| 2026-07-02 | ₩17,990 | -1.59% |