| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,235 | +1.90% |
| 2026-09-22 | ₩1,212 | -2.73% |
| 2026-09-21 | ₩1,246 | -0.40% |
| 2026-09-18 | ₩1,251 | -1.03% |
| 2026-09-17 | ₩1,264 | +0.32% |
| 2026-09-16 | ₩1,260 | -3.60% |
| 2026-09-15 | ₩1,307 | -0.08% |
| 2026-09-14 | ₩1,308 | 0.00% |
| 2026-09-11 | ₩1,308 | -0.08% |
| 2026-09-10 | ₩1,309 | -0.68% |