| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,430 | -0.91% |
| 2026-09-22 | ₩5,480 | +0.37% |
| 2026-09-21 | ₩5,460 | -0.18% |
| 2026-09-18 | ₩5,470 | +0.74% |
| 2026-09-17 | ₩5,430 | +1.50% |
| 2026-09-16 | ₩5,350 | -2.73% |
| 2026-09-15 | ₩5,500 | +1.29% |
| 2026-09-14 | ₩5,430 | -4.23% |
| 2026-09-11 | ₩5,670 | +0.71% |
| 2026-09-10 | ₩5,630 | +0.72% |