| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩33,900 | -4.91% |
| 2026-08-28 | ₩35,650 | +11.76% |
| 2026-08-27 | ₩31,900 | -0.93% |
| 2026-08-26 | ₩32,200 | +2.38% |
| 2026-08-25 | ₩31,450 | -2.18% |
| 2026-08-24 | ₩32,150 | +5.41% |
| 2026-08-21 | ₩30,500 | -2.40% |
| 2026-08-20 | ₩31,250 | +4.17% |
| 2026-08-19 | ₩30,000 | -0.99% |
| 2026-08-18 | ₩30,300 | -5.75% |