| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩18,990 | +0.05% |
| 2026-09-17 | ₩18,980 | -0.63% |
| 2026-09-16 | ₩19,100 | +2.03% |
| 2026-09-15 | ₩18,720 | -1.68% |
| 2026-09-14 | ₩19,040 | +0.53% |
| 2026-09-11 | ₩18,940 | -1.66% |
| 2026-09-10 | ₩19,260 | +2.12% |
| 2026-09-09 | ₩18,860 | -0.05% |
| 2026-09-08 | ₩18,870 | -0.94% |
| 2026-09-07 | ₩19,050 | +0.05% |