| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩21,650 | +1.88% |
| 2026-06-12 | ₩21,250 | +0.24% |
| 2026-06-11 | ₩21,200 | +3.16% |
| 2026-06-10 | ₩20,550 | -0.24% |
| 2026-06-09 | ₩20,600 | +6.85% |
| 2026-06-08 | ₩19,280 | -6.41% |
| 2026-06-05 | ₩20,600 | -2.83% |
| 2026-06-04 | ₩21,200 | -1.40% |
| 2026-06-02 | ₩21,500 | +2.14% |
| 2026-06-01 | ₩21,050 | -3.88% |