| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,498 | -0.73% |
| 2026-09-22 | ₩1,509 | +0.94% |
| 2026-09-21 | ₩1,495 | -0.86% |
| 2026-09-18 | ₩1,508 | +0.33% |
| 2026-09-17 | ₩1,503 | -2.08% |
| 2026-09-16 | ₩1,535 | +3.58% |
| 2026-09-15 | ₩1,482 | 0.00% |
| 2026-09-14 | ₩1,482 | -5.30% |
| 2026-09-11 | ₩1,565 | -2.92% |
| 2026-09-10 | ₩1,612 | -0.25% |