| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩4,620 | +0.11% |
| 2026-06-23 | ₩4,615 | -5.24% |
| 2026-06-22 | ₩4,870 | -3.75% |
| 2026-06-19 | ₩5,060 | -0.98% |
| 2026-06-18 | ₩5,110 | -3.58% |
| 2026-06-17 | ₩5,300 | +0.38% |
| 2026-06-16 | ₩5,280 | +1.54% |
| 2026-06-15 | ₩5,200 | +0.39% |
| 2026-06-12 | ₩5,180 | +3.19% |
| 2026-06-11 | ₩5,020 | 0.00% |