| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,320 | -0.23% |
| 2026-09-22 | ₩4,330 | +0.46% |
| 2026-09-21 | ₩4,310 | -2.93% |
| 2026-09-18 | ₩4,440 | -1.77% |
| 2026-09-17 | ₩4,520 | 0.00% |
| 2026-09-16 | ₩4,520 | -0.99% |
| 2026-09-15 | ₩4,565 | -0.98% |
| 2026-09-14 | ₩4,610 | +1.21% |
| 2026-09-11 | ₩4,555 | -0.98% |
| 2026-09-10 | ₩4,600 | +1.21% |