| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩179,700 | -0.44% |
| 2026-09-10 | ₩180,500 | -0.50% |
| 2026-09-09 | ₩181,400 | -0.87% |
| 2026-09-08 | ₩183,000 | +0.11% |
| 2026-09-07 | ₩182,800 | -0.33% |
| 2026-09-04 | ₩183,400 | -1.34% |
| 2026-09-03 | ₩185,900 | +1.81% |
| 2026-09-02 | ₩182,600 | -1.72% |
| 2026-09-01 | ₩185,800 | -0.38% |
| 2026-08-31 | ₩186,500 | -1.48% |