| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩57,400 | -0.69% |
| 2026-09-21 | ₩57,800 | +8.04% |
| 2026-09-18 | ₩53,500 | +2.69% |
| 2026-09-17 | ₩52,100 | +4.20% |
| 2026-09-16 | ₩50,000 | -1.96% |
| 2026-09-15 | ₩51,000 | +0.99% |
| 2026-09-14 | ₩50,500 | -9.50% |
| 2026-09-11 | ₩55,800 | +9.41% |
| 2026-09-10 | ₩51,000 | +6.47% |
| 2026-09-09 | ₩47,900 | +2.90% |