| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩28,900 | +1.40% |
| 2026-09-21 | ₩28,500 | +3.07% |
| 2026-09-18 | ₩27,650 | -2.30% |
| 2026-09-17 | ₩28,300 | +3.66% |
| 2026-09-16 | ₩27,300 | -0.73% |
| 2026-09-15 | ₩27,500 | +1.48% |
| 2026-09-14 | ₩27,100 | -1.99% |
| 2026-09-11 | ₩27,650 | -4.33% |
| 2026-09-10 | ₩28,900 | +5.67% |
| 2026-09-09 | ₩27,350 | +0.74% |