| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩77,900 | -0.76% |
| 2026-09-22 | ₩78,500 | +4.67% |
| 2026-09-21 | ₩75,000 | -4.58% |
| 2026-09-18 | ₩78,600 | +0.38% |
| 2026-09-17 | ₩78,300 | +4.82% |
| 2026-09-16 | ₩74,700 | +3.46% |
| 2026-09-15 | ₩72,200 | +1.98% |
| 2026-09-14 | ₩70,800 | +0.71% |
| 2026-09-11 | ₩70,300 | -2.36% |
| 2026-09-10 | ₩72,000 | +0.14% |