| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩22,750 | -0.22% |
| 2026-06-23 | ₩22,800 | -6.17% |
| 2026-06-22 | ₩24,300 | -1.42% |
| 2026-06-19 | ₩24,650 | -3.52% |
| 2026-06-18 | ₩25,550 | -1.92% |
| 2026-06-17 | ₩26,050 | +1.56% |
| 2026-06-16 | ₩25,650 | -0.77% |
| 2026-06-15 | ₩25,850 | +1.17% |
| 2026-06-12 | ₩25,550 | +2.20% |
| 2026-06-11 | ₩25,000 | +0.60% |