| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,955 | -1.29% |
| 2026-09-22 | ₩5,020 | +0.40% |
| 2026-09-21 | ₩5,000 | -0.20% |
| 2026-09-18 | ₩5,010 | +1.21% |
| 2026-09-17 | ₩4,950 | -0.40% |
| 2026-09-16 | ₩4,970 | -3.12% |
| 2026-09-15 | ₩5,130 | -0.39% |
| 2026-09-14 | ₩5,150 | +2.59% |
| 2026-09-11 | ₩5,020 | +1.31% |
| 2026-09-10 | ₩4,955 | +0.10% |