| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,330 | -0.93% |
| 2026-06-09 | ₩5,380 | +7.39% |
| 2026-06-08 | ₩5,010 | -0.99% |
| 2026-06-05 | ₩5,060 | +1.00% |
| 2026-06-04 | ₩5,010 | -10.05% |
| 2026-06-02 | ₩5,570 | +4.11% |
| 2026-06-01 | ₩5,350 | +0.56% |
| 2026-05-29 | ₩5,320 | -6.50% |
| 2026-05-28 | ₩5,690 | +0.89% |
| 2026-05-27 | ₩5,640 | -3.75% |