| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩17,670 | +3.39% |
| 2026-09-17 | ₩17,090 | +4.21% |
| 2026-09-16 | ₩16,400 | +2.37% |
| 2026-09-15 | ₩16,020 | +1.01% |
| 2026-09-14 | ₩15,860 | -0.63% |
| 2026-09-11 | ₩15,960 | -3.27% |
| 2026-09-10 | ₩16,500 | -2.31% |
| 2026-09-09 | ₩16,890 | +7.72% |
| 2026-09-08 | ₩15,680 | +3.16% |
| 2026-09-07 | ₩15,200 | +1.47% |