| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩37,000 | -3.90% |
| 2026-09-22 | ₩38,500 | +4.76% |
| 2026-09-21 | ₩36,750 | +0.14% |
| 2026-09-18 | ₩36,700 | -1.74% |
| 2026-09-17 | ₩37,350 | -2.23% |
| 2026-09-16 | ₩38,200 | +4.37% |
| 2026-09-15 | ₩36,600 | -0.14% |
| 2026-09-14 | ₩36,650 | -3.04% |
| 2026-09-11 | ₩37,800 | -0.92% |
| 2026-09-10 | ₩38,150 | +0.39% |