| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩30,700 | +0.16% |
| 2026-09-22 | ₩30,650 | -1.92% |
| 2026-09-21 | ₩31,250 | +4.52% |
| 2026-09-18 | ₩29,900 | -0.17% |
| 2026-09-17 | ₩29,950 | -1.16% |
| 2026-09-16 | ₩30,300 | +1.17% |
| 2026-09-15 | ₩29,950 | +0.34% |
| 2026-09-14 | ₩29,850 | -1.32% |
| 2026-09-11 | ₩30,250 | -2.73% |
| 2026-09-10 | ₩31,100 | +1.63% |