| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩26,850 | -0.19% |
| 2026-06-23 | ₩26,900 | -9.27% |
| 2026-06-22 | ₩29,650 | +2.95% |
| 2026-06-19 | ₩28,800 | +3.41% |
| 2026-06-18 | ₩27,850 | -5.59% |
| 2026-06-17 | ₩29,500 | +11.74% |
| 2026-06-16 | ₩26,400 | -2.22% |
| 2026-06-15 | ₩27,000 | -1.82% |
| 2026-06-12 | ₩27,500 | +7.00% |
| 2026-06-11 | ₩25,700 | +2.59% |