| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,980 | +0.85% |
| 2026-09-22 | ₩2,955 | -1.34% |
| 2026-09-21 | ₩2,995 | +0.50% |
| 2026-09-18 | ₩2,980 | +0.51% |
| 2026-09-17 | ₩2,965 | +0.17% |
| 2026-09-16 | ₩2,960 | -1.66% |
| 2026-09-15 | ₩3,010 | +0.67% |
| 2026-09-14 | ₩2,990 | +3.82% |
| 2026-09-11 | ₩2,880 | +5.69% |
| 2026-09-10 | ₩2,725 | -0.18% |