| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩44,200 | -1.78% |
| 2026-06-24 | ₩45,000 | +3.21% |
| 2026-06-23 | ₩43,600 | -4.18% |
| 2026-06-22 | ₩45,500 | -4.91% |
| 2026-06-19 | ₩47,850 | -2.35% |
| 2026-06-18 | ₩49,000 | -5.95% |
| 2026-06-17 | ₩52,100 | +3.58% |
| 2026-06-16 | ₩50,300 | -1.95% |
| 2026-06-15 | ₩51,300 | +3.43% |
| 2026-06-12 | ₩49,600 | +0.81% |