| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-02 | ₩14,650 | -1.01% | - | - | - |
| 2026-10-01 | ₩14,700 | +4.40% | -24,932-2.5만 | +30,621+3.1만 | -5,689-5,689 |
| 2026-09-30 | ₩14,080 | +1.66% | -9,685-9,685 | +7,960+7,960 | +1,720+1,720 |
| 2026-09-29 | ₩13,850 | -3.08% | +19,843+2.0만 | -19,052-1.9만 | -891-891 |
| 2026-09-28 | ₩14,290 | +2.66% | -13,570-1.4만 | +10,227+1.0만 | +3,343+3,343 |
| 2026-09-23 | ₩13,920 | +0.87% | -9,345-9,345 | +7,014+7,014 | +2,331+2,331 |
| 2026-09-22 | ₩13,800 | -0.50% | +8,514+8,514 | -7,096-7,096 | -1,418-1,418 |
| 2026-09-21 | ₩13,870 | -1.21% | +3,347+3,347 | -4,975-4,975 | +1,623+1,623 |
| 2026-09-18 | ₩14,040 | -0.92% | +11,017+1.1만 | -10,918-1.1만 | -99-99 |
| 2026-09-17 | ₩14,170 | +0.85% | +1,003+1,003 | -241-241 | -792-792 |
| 2026-09-16 | ₩14,050 | +0.07% | +1,403+1,403 | +426+426 | -1,829-1,829 |
| 2026-09-15 | ₩14,040 | -0.35% | +1,775+1,775 | -8,924-8,924 | +7,149+7,149 |
| 2026-09-14 | ₩14,090 | -2.02% | +11,515+1.2만 | -11,568-1.2만 | +53+53 |
| 2026-09-11 | ₩14,380 | -1.64% | +4,572+4,572 | -4,264-4,264 | -308-308 |
| 2026-09-10 | ₩14,620 | -0.14% | +8,011+8,011 | -4,625-4,625 | -3,386-3,386 |
| 2026-09-09 | ₩14,640 | +0.34% | -972-972 | +172+172 | +800+800 |
| 2026-09-08 | ₩14,590 | -1.55% | +2,450+2,450 | -5,421-5,421 | +2,971+2,971 |
| 2026-09-07 | ₩14,820 | -0.20% | +4,844+4,844 | -4,520-4,520 | -324-324 |
| 2026-09-04 | ₩14,850 | +1.99% | -20,319-2.0만 | +20,345+2.0만 | +14+14 |
| 2026-09-03 | ₩14,560 | -0.95% | +13,127+1.3만 | -12,383-1.2만 | -744-744 |
| 2026-09-02 | ₩14,700 | -3.03% | +19,562+2.0만 | -20,797-2.1만 | +1,235+1,235 |